Historical Mutual Fund NAV of ABSL India GenNext Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 40.84 |
| 18-11-2024 | 40.68 |
| 14-11-2024 | 40.79 |
| 13-11-2024 | 40.82 |
| 12-11-2024 | 41.36 |
| 11-11-2024 | 41.8 |
| 08-11-2024 | 41.96 |
| 07-11-2024 | 42.12 |
| 06-11-2024 | 42.53 |
| 05-11-2024 | 42.19 |
| 04-11-2024 | 42.03 |
| 31-10-2024 | 42.23 |
| 30-10-2024 | 42.39 |
| 29-10-2024 | 42.35 |
| 28-10-2024 | 42.42 |
| 25-10-2024 | 42.39 |
| 24-10-2024 | 42.74 |
| 23-10-2024 | 43.16 |
| 22-10-2024 | 43.1 |
| 21-10-2024 | 43.81 |
| 18-10-2024 | 44.19 |
| 17-10-2024 | 44.11 |
| 16-10-2024 | 44.86 |
| 15-10-2024 | 45.07 |
| 14-10-2024 | 44.96 |
| 11-10-2024 | 44.92 |
| 10-10-2024 | 44.91 |
| 09-10-2024 | 45.04 |
| 08-10-2024 | 44.79 |
| 07-10-2024 | 44.34 |
| 04-10-2024 | 44.8 |
| 03-10-2024 | 45.32 |
| 01-10-2024 | 46.19 |
| 30-09-2024 | 46.22 |
| 27-09-2024 | 46.7 |
| 26-09-2024 | 46.86 |
| 25-09-2024 | 46.51 |
| 24-09-2024 | 46.63 |
| 23-09-2024 | 46.73 |
| 20-09-2024 | 46.35 |
| 19-09-2024 | 45.72 |
| 18-09-2024 | 45.48 |
| 17-09-2024 | 45.48 |
| 16-09-2024 | 45.4 |
| 13-09-2024 | 45.38 |
| 12-09-2024 | 45.4 |
| 11-09-2024 | 44.85 |
| 10-09-2024 | 44.92 |
| 09-09-2024 | 44.63 |
| 06-09-2024 | 44.4 |
| 05-09-2024 | 44.69 |
| 04-09-2024 | 44.53 |
| 03-09-2024 | 44.49 |
| 02-09-2024 | 44.44 |
| 30-08-2024 | 44.34 |
| 29-08-2024 | 44.1 |
| 28-08-2024 | 44.04 |
| 27-08-2024 | 43.96 |
| 26-08-2024 | 43.98 |
| 23-08-2024 | 43.77 |
| 22-08-2024 | 43.66 |
| 21-08-2024 | 43.36 |
| 20-08-2024 | 43.06 |
| 19-08-2024 | 42.87 |
| 16-08-2024 | 42.92 |
| 14-08-2024 | 42.35 |
| 13-08-2024 | 42.38 |
| 12-08-2024 | 42.56 |
| 09-08-2024 | 42.53 |
| 08-08-2024 | 42.18 |
| 07-08-2024 | 42.23 |
| 06-08-2024 | 41.61 |
| 05-08-2024 | 41.77 |
| 02-08-2024 | 42.71 |
| 01-08-2024 | 43.0 |
| 31-07-2024 | 43.01 |
| 30-07-2024 | 42.8 |
| 29-07-2024 | 42.79 |
| 26-07-2024 | 42.77 |
| 25-07-2024 | 42.28 |
| 24-07-2024 | 42.2 |
| 23-07-2024 | 42.12 |
| 22-07-2024 | 41.85 |
| 19-07-2024 | 41.68 |
| 18-07-2024 | 42.22 |
| 16-07-2024 | 42.16 |
| 15-07-2024 | 42.01 |
| 12-07-2024 | 41.77 |
| 11-07-2024 | 41.7 |
| 10-07-2024 | 41.63 |
| 09-07-2024 | 41.69 |
| 08-07-2024 | 41.32 |
| 05-07-2024 | 41.3 |
| 04-07-2024 | 41.22 |
| 03-07-2024 | 41.12 |
| 02-07-2024 | 40.9 |
| 01-07-2024 | 41.09 |
| 28-06-2024 | 40.79 |
| 27-06-2024 | 40.86 |
| 26-06-2024 | 40.74 |
| 25-06-2024 | 40.68 |
| 24-06-2024 | 40.64 |
| 21-06-2024 | 40.38 |
| 20-06-2024 | 40.46 |
| 19-06-2024 | 40.54 |
| 18-06-2024 | 40.78 |
| 14-06-2024 | 40.49 |
| 13-06-2024 | 40.23 |
| 12-06-2024 | 40.16 |
| 11-06-2024 | 40.15 |
| 10-06-2024 | 40.12 |
| 07-06-2024 | 39.91 |
| 06-06-2024 | 39.27 |
| 05-06-2024 | 39.14 |
| 04-06-2024 | 37.36 |
| 03-06-2024 | 38.34 |
| 31-05-2024 | 37.72 |
| 30-05-2024 | 37.76 |
| 29-05-2024 | 38.1 |
| 28-05-2024 | 38.21 |
| 27-05-2024 | 38.32 |
| 24-05-2024 | 41.31 |
| 23-05-2024 | 41.38 |
| 22-05-2024 | 41.02 |
| 21-05-2024 | 40.91 |
| 17-05-2024 | 40.94 |
| 16-05-2024 | 40.62 |
| 15-05-2024 | 40.2 |
| 14-05-2024 | 40.16 |
| 13-05-2024 | 40.07 |
| 10-05-2024 | 40.15 |
| 09-05-2024 | 39.89 |
| 08-05-2024 | 40.4 |
| 07-05-2024 | 40.26 |
| 06-05-2024 | 40.43 |
| 03-05-2024 | 40.51 |
| 02-05-2024 | 40.75 |
| 30-04-2024 | 40.58 |
| 29-04-2024 | 40.43 |
| 26-04-2024 | 40.2 |
| 25-04-2024 | 40.33 |
| 24-04-2024 | 40.17 |
| 23-04-2024 | 39.99 |
| 22-04-2024 | 39.72 |
| 19-04-2024 | 39.26 |
| 18-04-2024 | 39.08 |
| 16-04-2024 | 39.24 |
| 15-04-2024 | 39.28 |
| 12-04-2024 | 39.79 |
| 10-04-2024 | 40.13 |
| 09-04-2024 | 39.84 |
| 08-04-2024 | 39.89 |
| 05-04-2024 | 39.52 |
| 04-04-2024 | 39.44 |
| 03-04-2024 | 39.33 |
| 02-04-2024 | 39.36 |
| 01-04-2024 | 39.25 |
| 31-03-2024 | 39.02 |
| 28-03-2024 | 39.03 |
| 27-03-2024 | 38.59 |
| 26-03-2024 | 38.44 |
| 22-03-2024 | 38.39 |
| 21-03-2024 | 38.09 |
| 20-03-2024 | 37.77 |
| 19-03-2024 | 37.69 |
| 18-03-2024 | 38.03 |
| 15-03-2024 | 37.96 |
| 14-03-2024 | 38.12 |
| 13-03-2024 | 37.73 |
| 12-03-2024 | 38.5 |
| 11-03-2024 | 38.71 |
| 07-03-2024 | 38.83 |
| 06-03-2024 | 38.62 |
| 05-03-2024 | 38.58 |
| 04-03-2024 | 38.69 |
| 01-03-2024 | 38.71 |
| 29-02-2024 | 38.37 |
| 28-02-2024 | 38.28 |
| 27-02-2024 | 38.65 |
| 26-02-2024 | 38.49 |
| 23-02-2024 | 38.6 |
| 22-02-2024 | 38.6 |
| 21-02-2024 | 38.43 |
| 20-02-2024 | 38.6 |
| 19-02-2024 | 38.53 |
| 16-02-2024 | 38.27 |
| 15-02-2024 | 38.02 |
| 14-02-2024 | 37.99 |
| 13-02-2024 | 37.79 |
| 12-02-2024 | 37.66 |
| 09-02-2024 | 38.0 |
| 08-02-2024 | 37.94 |
| 07-02-2024 | 38.24 |
| 06-02-2024 | 37.92 |
| 05-02-2024 | 37.78 |
| 02-02-2024 | 37.95 |
| 01-02-2024 | 37.86 |
| 31-01-2024 | 37.89 |
| 30-01-2024 | 37.41 |
| 29-01-2024 | 37.68 |
| 25-01-2024 | 37.39 |
| 24-01-2024 | 37.65 |
| 23-01-2024 | 37.23 |
| 19-01-2024 | 38.0 |
| 18-01-2024 | 37.69 |
| 17-01-2024 | 37.82 |
| 16-01-2024 | 38.38 |
| 15-01-2024 | 38.45 |
| 12-01-2024 | 38.42 |
| 11-01-2024 | 38.34 |
| 10-01-2024 | 38.32 |
| 09-01-2024 | 38.25 |
| 08-01-2024 | 38.27 |
| 05-01-2024 | 38.53 |
| 04-01-2024 | 38.51 |
| 03-01-2024 | 38.12 |
| 02-01-2024 | 38.14 |
| 01-01-2024 | 38.23 |
| 29-12-2023 | 38.19 |
| 28-12-2023 | 37.97 |
| 27-12-2023 | 37.69 |
| 26-12-2023 | 37.39 |
| 22-12-2023 | 37.23 |
| 21-12-2023 | 37.04 |
| 20-12-2023 | 36.87 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
